V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 14:29:54 | 1 305 | 446,20 | 1 255 | 447,00 | 1 155 | 448,00 | 1 105 | 449,00 | 1 005 | 450,00 | 452,90 | 50 | 453,00 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 14:24:07 | 955 | 446,20 | 905 | 447,00 | 805 | 448,00 | 755 | 449,00 | 655 | 450,00 | 452,90 | 50 | 453,00 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 14:23:49 | 955 | 446,20 | 905 | 447,00 | 805 | 448,00 | 755 | 449,00 | 655 | 450,00 | 453,00 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 14:21:27 | 955 | 446,00 | 855 | 446,20 | 805 | 448,00 | 755 | 449,00 | 655 | 450,00 | 453,00 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 14:21:15 | 1 000 | 446,00 | 900 | 446,20 | 850 | 448,00 | 800 | 449,00 | 700 | 450,00 | 453,00 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 14:21:11 | 1 000 | 446,00 | 900 | 446,20 | 850 | 448,00 | 800 | 449,00 | 700 | 450,00 | 453,80 | 100 | 454,00 | 500 | 454,80 | 510 | 455,00 | 560 | 455,20 | 610 | |
| 27.05.2026 14:21:11 | 1 000 | 446,00 | 900 | 446,20 | 850 | 448,00 | 800 | 449,00 | 700 | 450,00 | 453,80 | 100 | 454,00 | 500 | 454,80 | 510 | 455,00 | 560 | 455,20 | 610 | |
| 27.05.2026 14:20:31 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 453,80 | 100 | 454,00 | 500 | 454,80 | 510 | 455,00 | 560 | 455,20 | 610 | |
| 27.05.2026 14:20:31 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 453,80 | 100 | 454,00 | 500 | 454,80 | 510 | 455,00 | 560 | 455,20 | 610 | |
| 27.05.2026 14:20:28 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 451,00 | 45 | 453,80 | 145 | 454,00 | 545 | 454,80 | 555 | 455,00 | 605 | |
| 27.05.2026 14:19:00 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 451,00 | 45 | 453,80 | 145 | 454,00 | 545 | 454,80 | 555 | 455,20 | 605 | |
| 27.05.2026 14:18:36 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 451,00 | 45 | 454,00 | 445 | 454,80 | 455 | 455,20 | 505 | 459,90 | 555 | |
| 27.05.2026 14:18:07 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 451,00 | 45 | 454,00 | 445 | 454,80 | 455 | 455,20 | 505 | 459,90 | 555 | |
| 27.05.2026 14:17:35 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 451,00 | 95 | 454,00 | 495 | 454,80 | 505 | 455,20 | 555 | 459,90 | 605 | |
| 27.05.2026 14:17:27 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 451,00 | 50 | 454,00 | 450 | 454,80 | 460 | 455,20 | 510 | 459,90 | 560 | |
| 27.05.2026 14:17:27 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 451,00 | 50 | 454,00 | 450 | 454,80 | 460 | 455,20 | 510 | 459,90 | 560 | |
| 27.05.2026 14:17:27 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 14:17:19 | 1 150 | 448,00 | 1 100 | 449,00 | 1 000 | 450,00 | 150 | 450,50 | 50 | 451,00 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 14:14:41 | 1 200 | 448,00 | 1 150 | 449,00 | 1 050 | 450,00 | 200 | 450,50 | 100 | 451,00 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 14:14:41 | 1 200 | 448,00 | 1 150 | 449,00 | 1 050 | 450,00 | 200 | 450,50 | 100 | 451,00 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 13:56:06 | 1 190 | 448,00 | 1 140 | 449,00 | 1 040 | 450,00 | 190 | 450,50 | 90 | 451,00 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 13:55:20 | 1 200 | 448,00 | 1 140 | 449,00 | 1 040 | 450,00 | 190 | 450,50 | 90 | 451,00 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 13:54:07 | 1 190 | 448,00 | 1 130 | 449,00 | 1 030 | 450,00 | 180 | 450,50 | 80 | 451,00 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 13:54:07 | 1 190 | 448,00 | 1 130 | 449,00 | 1 030 | 450,00 | 180 | 450,50 | 80 | 451,00 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 13:50:26 | 1 160 | 448,00 | 1 100 | 449,00 | 1 000 | 450,00 | 150 | 450,50 | 50 | 451,00 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 13:49:30 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 | |
| 27.05.2026 13:49:29 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,80 | 1 510 | |
| 27.05.2026 13:49:14 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 454,00 | 400 | 454,80 | 410 | 459,90 | 460 | 462,80 | 1 460 | 462,90 | 1 510 | |
| 27.05.2026 13:47:57 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 454,00 | 400 | 454,80 | 410 | 459,90 | 460 | 462,90 | 510 | 464,90 | 560 | |
| 27.05.2026 13:37:06 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,20 | 50 | 454,00 | 450 | 454,80 | 460 | 459,90 | 510 | 462,90 | 560 | |
| 27.05.2026 13:36:57 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,10 | 500 | 453,20 | 550 | 454,00 | 950 | 454,80 | 960 | 459,90 | 1 010 | |
| 27.05.2026 13:32:26 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,10 | 500 | 453,20 | 550 | 454,00 | 950 | 454,80 | 960 | 459,00 | 1 360 | |
| 27.05.2026 13:32:25 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,20 | 50 | 453,90 | 550 | 454,00 | 950 | 454,80 | 960 | 459,00 | 1 360 | |
| 27.05.2026 13:12:43 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,90 | 500 | 454,00 | 900 | 454,80 | 910 | 459,00 | 1 310 | 459,90 | 1 360 | |
| 27.05.2026 13:12:03 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 454,00 | 400 | 454,80 | 410 | 459,00 | 810 | 459,90 | 860 | 462,90 | 910 | |
| 27.05.2026 13:12:03 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:05:41 | 1 210 | 448,00 | 1 150 | 449,00 | 1 050 | 450,00 | 200 | 450,10 | 100 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:04:53 | 1 200 | 448,00 | 1 150 | 449,00 | 1 050 | 450,00 | 200 | 450,10 | 100 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:04:53 | 1 200 | 448,00 | 1 150 | 449,00 | 1 050 | 450,00 | 200 | 450,10 | 100 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:04:14 | 1 250 | 449,00 | 1 150 | 450,00 | 300 | 450,10 | 200 | 450,50 | 100 | 451,00 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:04:02 | 1 260 | 449,00 | 1 160 | 450,00 | 310 | 450,10 | 210 | 450,50 | 100 | 451,00 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 12:51:08 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 12:50:53 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,00 | 400 | 454,80 | 410 | 459,00 | 810 | 459,90 | 860 | 462,90 | 910 | |
| 27.05.2026 12:49:44 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,00 | 400 | 454,80 | 410 | 456,00 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 12:49:44 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,00 | 400 | 454,80 | 410 | 456,00 | 610 | 459,90 | 660 | 462,90 | 710 | |
| 27.05.2026 12:49:23 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 456,00 | 210 | 459,90 | 260 | 462,90 | 310 | 464,90 | 760 | |
| 27.05.2026 12:49:23 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 456,00 | 210 | 459,90 | 260 | 462,80 | 660 | 462,90 | 710 | |
| 27.05.2026 12:47:28 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 456,00 | 210 | 457,50 | 310 | 459,90 | 360 | 462,80 | 760 | |
| 27.05.2026 12:47:28 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 456,00 | 210 | 457,50 | 310 | 459,90 | 360 | 462,90 | 410 | |
| 27.05.2026 12:46:28 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 260 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.